Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 31.10.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 30.10.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.10.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.10.24 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 25.10.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.10.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 23.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.10.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 21.10.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 18.10.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 17.10.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 16.10.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 15.10.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14.10.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 11.10.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 10.10.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.10.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 07.10.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.10.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 03.10.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 02.10.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 01.10.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
