DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 11.812 | 11.812 | 11.812 | 11.812 | - |
| 04.10.24 | 11.811 | 11.811 | 11.811 | 11.811 | - |
| 02.10.24 | 11.806 | 11.806 | 11.806 | 11.806 | - |
| 01.10.24 | 11.805 | 11.805 | 11.805 | 11.805 | - |
| 30.09.24 | 11.803 | 11.803 | 11.803 | 11.803 | - |
| 27.09.24 | 11.802 | 11.802 | 11.802 | 11.802 | - |
| 26.09.24 | 11.800 | 11.800 | 11.800 | 11.800 | - |
| 25.09.24 | 11.797 | 11.797 | 11.797 | 11.797 | - |
| 24.09.24 | 11.795 | 11.795 | 11.795 | 11.795 | - |
| 23.09.24 | 11.794 | 11.794 | 11.794 | 11.794 | - |
| 20.09.24 | 11.792 | 11.792 | 11.792 | 11.792 | - |
| 19.09.24 | 11.791 | 11.791 | 11.791 | 11.791 | - |
| 18.09.24 | 11.788 | 11.788 | 11.788 | 11.788 | - |
| 17.09.24 | 11.786 | 11.786 | 11.786 | 11.786 | - |
| 13.09.24 | 11.783 | 11.783 | 11.783 | 11.783 | - |
| 12.09.24 | 11.781 | 11.781 | 11.781 | 11.781 | - |
| 11.09.24 | 11.779 | 11.779 | 11.779 | 11.779 | - |
| 10.09.24 | 11.778 | 11.778 | 11.778 | 11.778 | - |
| 09.09.24 | 11.776 | 11.776 | 11.776 | 11.776 | - |
| 06.09.24 | 11.775 | 11.775 | 11.775 | 11.775 | - |
| 05.09.24 | 11.773 | 11.773 | 11.773 | 11.773 | - |
| 04.09.24 | 11.770 | 11.770 | 11.770 | 11.770 | - |
| 03.09.24 | 11.769 | 11.769 | 11.769 | 11.769 | - |
| 02.09.24 | 11.767 | 11.767 | 11.767 | 11.767 | - |
| 30.08.24 | 11.767 | 11.767 | 11.767 | 11.767 | - |
