HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 04.10.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 03.10.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 02.10.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 01.10.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 30.09.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 27.09.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 26.09.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 25.09.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 24.09.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 23.09.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.09.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 19.09.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 18.09.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 17.09.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 16.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 13.09.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 12.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.09.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 10.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 09.09.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 06.09.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 05.09.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 04.09.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 03.09.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
