PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 20.02.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 16.02.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 15.02.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 13.02.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.02.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 08.02.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.02.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 06.02.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 02.02.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 01.02.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 30.01.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 29.01.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 25.01.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 24.01.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.01.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 19.01.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 18.01.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 17.01.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 16.01.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 12.01.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 11.01.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 10.01.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 09.01.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 05.01.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
