Cattolico Corporates Union
WKN: A0B74F / ISIN: LU0199537852Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 09.10.24 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 08.10.24 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 07.10.24 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 04.10.24 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 02.10.24 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 01.10.24 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 30.09.24 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 27.09.24 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 26.09.24 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 25.09.24 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 24.09.24 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 23.09.24 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 20.09.24 | 41,29 | 41,29 | 41,29 | 41,29 | - |
| 19.09.24 | 41,29 | 41,29 | 41,29 | 41,29 | - |
| 18.09.24 | 41,22 | 41,22 | 41,22 | 41,22 | - |
| 17.09.24 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 16.09.24 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 13.09.24 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 12.09.24 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 11.09.24 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 10.09.24 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 09.09.24 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 06.09.24 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 05.09.24 | 41,16 | 41,16 | 41,16 | 41,16 | - |
