Danske Invest SICAV - Danish Mortgage Bond A
WKN: 987432 / ISIN: LU0080347536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 202,69 | 202,69 | 202,69 | 202,69 | - |
| 02.10.24 | 202,99 | 202,99 | 202,99 | 202,99 | - |
| 01.10.24 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 30.09.24 | 202,46 | 202,46 | 202,46 | 202,46 | - |
| 27.09.24 | 202,43 | 202,43 | 202,43 | 202,43 | - |
| 26.09.24 | 201,97 | 201,97 | 201,97 | 201,97 | - |
| 24.09.24 | 201,74 | 201,74 | 201,74 | 201,74 | - |
| 23.09.24 | 201,63 | 201,63 | 201,63 | 201,63 | - |
| 20.09.24 | 201,57 | 201,57 | 201,57 | 201,57 | - |
| 19.09.24 | 201,32 | 201,32 | 201,32 | 201,32 | - |
| 18.09.24 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 17.09.24 | 201,55 | 201,55 | 201,55 | 201,55 | - |
| 16.09.24 | 201,57 | 201,57 | 201,57 | 201,57 | - |
| 13.09.24 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 12.09.24 | 201,23 | 201,23 | 201,23 | 201,23 | - |
| 11.09.24 | 200,94 | 200,94 | 200,94 | 200,94 | - |
| 10.09.24 | 200,59 | 200,59 | 200,59 | 200,59 | - |
| 09.09.24 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 06.09.24 | 200,58 | 200,58 | 200,58 | 200,58 | - |
| 05.09.24 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 04.09.24 | 200,06 | 200,06 | 200,06 | 200,06 | - |
| 03.09.24 | 199,60 | 199,60 | 199,60 | 199,60 | - |
| 02.09.24 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 30.08.24 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 29.08.24 | 199,64 | 199,64 | 199,64 | 199,64 | - |
