Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 07.10.24 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 04.10.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 03.10.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 02.10.24 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 01.10.24 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 30.09.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 27.09.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 26.09.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 25.09.24 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 24.09.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 23.09.24 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 20.09.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 19.09.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 18.09.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 17.09.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 16.09.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 13.09.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 12.09.24 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 11.09.24 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 10.09.24 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 09.09.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 06.09.24 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 05.09.24 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 04.09.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
