CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 01.10.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 30.09.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 27.09.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 26.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 24.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 20.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 19.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 16.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 11.09.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 10.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 09.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 06.09.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 05.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.09.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 03.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.08.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.08.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.08.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 27.08.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
