abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 11.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.10.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 09.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 08.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 07.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 04.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.10.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 02.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 01.10.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.09.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 27.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 26.09.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 25.09.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.09.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.09.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 20.09.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 19.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 17.09.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 13.09.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 12.09.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 11.09.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 10.09.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
