RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 03.10.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 02.10.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 01.10.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 30.09.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 27.09.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 26.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 25.09.24 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 24.09.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 23.09.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 20.09.24 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 19.09.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 18.09.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 17.09.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 16.09.24 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 13.09.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 12.09.24 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 11.09.24 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 10.09.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 09.09.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 06.09.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 05.09.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 04.09.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 03.09.24 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 02.09.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
