UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 09.10.24 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 08.10.24 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 07.10.24 | 179,60 | 179,60 | 179,60 | 179,60 | - |
| 04.10.24 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 02.10.24 | 181,46 | 181,46 | 181,46 | 181,46 | - |
| 01.10.24 | 181,45 | 181,45 | 181,45 | 181,45 | - |
| 30.09.24 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 27.09.24 | 180,05 | 180,05 | 180,05 | 180,05 | - |
| 26.09.24 | 180,17 | 180,17 | 180,17 | 180,17 | - |
| 25.09.24 | 179,65 | 179,65 | 179,65 | 179,65 | - |
| 24.09.24 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 23.09.24 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 20.09.24 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 19.09.24 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 18.09.24 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 17.09.24 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 16.09.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 13.09.24 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 12.09.24 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 11.09.24 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 10.09.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 09.09.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 06.09.24 | 182,18 | 182,18 | 182,18 | 182,18 | - |
| 05.09.24 | 183,19 | 183,19 | 183,19 | 183,19 | - |
