KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 15.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 14.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 13.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 10.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 09.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 08.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 07.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 06.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 03.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 02.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 01.08.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 31.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 30.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 27.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 26.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 25.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 24.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 23.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 20.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 19.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 18.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 17.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 16.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
| 13.07.24 | 1,59 | 1,59 | 1,59 | 1,59 | - |
