WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 02.10.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 01.10.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.09.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 24.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 23.09.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 20.09.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 19.09.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 17.09.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.09.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 13.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.09.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.09.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.09.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.09.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 04.09.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 02.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30.08.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
