HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 08.10.24 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 07.10.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 04.10.24 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 02.10.24 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 01.10.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 30.09.24 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 27.09.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 26.09.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 25.09.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 24.09.24 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 23.09.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 20.09.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 19.09.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 18.09.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 17.09.24 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 16.09.24 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 13.09.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 12.09.24 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 11.09.24 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 10.09.24 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 09.09.24 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 06.09.24 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 05.09.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 04.09.24 | 133,48 | 133,48 | 133,48 | 133,48 | - |
