DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 10.10.24 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 09.10.24 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 08.10.24 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 07.10.24 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 04.10.24 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 02.10.24 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 01.10.24 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 30.09.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 27.09.24 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 26.09.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 25.09.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 24.09.24 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 23.09.24 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 20.09.24 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 19.09.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 18.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 17.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 13.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 12.09.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 11.09.24 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 10.09.24 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 09.09.24 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 06.09.24 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 05.09.24 | 2.023 | 2.023 | 2.023 | 2.023 | - |
