Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 28.08.24 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 27.08.24 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 23.08.24 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 22.08.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 21.08.24 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 20.08.24 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 19.08.24 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 16.08.24 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 14.08.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 13.08.24 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 09.08.24 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 08.08.24 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 07.08.24 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 06.08.24 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 05.08.24 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 02.08.24 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 01.08.24 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 31.07.24 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 30.07.24 | 2.952 | 2.952 | 2.952 | 2.952 | - |
| 29.07.24 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 26.07.24 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 25.07.24 | 2.880 | 2.880 | 2.880 | 2.880 | - |
| 24.07.24 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 23.07.24 | 3.038 | 3.038 | 3.038 | 3.038 | - |
