Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 11.10.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 10.10.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 09.10.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 08.10.24 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 07.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 04.10.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 03.10.24 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 02.10.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 01.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 30.09.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 27.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 26.09.24 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 25.09.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 24.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 23.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 19.09.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 18.09.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.09.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 16.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 13.09.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 12.09.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 11.09.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 10.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
