Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 10.10.24 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 09.10.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 08.10.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 07.10.24 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 04.10.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 02.10.24 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 01.10.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 30.09.24 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 27.09.24 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 26.09.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 25.09.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 24.09.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 23.09.24 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 20.09.24 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 19.09.24 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 18.09.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 17.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 16.09.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 13.09.24 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 12.09.24 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 11.09.24 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 10.09.24 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 09.09.24 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 06.09.24 | 53,43 | 53,43 | 53,43 | 53,43 | - |
