Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 01.11.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 31.10.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 30.10.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 29.10.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 28.10.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 25.10.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 24.10.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 23.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 22.10.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 21.10.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 18.10.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 17.10.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 16.10.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 15.10.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 14.10.24 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 11.10.24 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 10.10.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 09.10.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 08.10.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 07.10.24 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 04.10.24 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 03.10.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 02.10.24 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 01.10.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
