AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 26.09.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 25.09.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.09.24 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 23.09.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 20.09.24 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 19.09.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 18.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 17.09.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 16.09.24 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 13.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 12.09.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 11.09.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 10.09.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 09.09.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 06.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 05.09.24 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 04.09.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 30.08.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 29.08.24 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 28.08.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 27.08.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 26.08.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 23.08.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 22.08.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
