FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 09.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 08.10.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 07.10.24 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 04.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 02.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 01.10.24 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 30.09.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 27.09.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 26.09.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 25.09.24 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 24.09.24 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 23.09.24 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 20.09.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 19.09.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 18.09.24 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 17.09.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 16.09.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 13.09.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 12.09.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 11.09.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 10.09.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 09.09.24 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 06.09.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 05.09.24 | 64,02 | 64,02 | 64,02 | 64,02 | - |
