US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 282,36 | 282,36 | 282,36 | 282,36 | - |
| 02.10.24 | 285,21 | 285,21 | 285,21 | 285,21 | - |
| 01.10.24 | 287,52 | 287,52 | 287,52 | 287,52 | - |
| 30.09.24 | 287,05 | 287,05 | 287,05 | 287,05 | - |
| 27.09.24 | 286,52 | 286,52 | 286,52 | 286,52 | - |
| 26.09.24 | 284,15 | 284,15 | 284,15 | 284,15 | - |
| 25.09.24 | 286,40 | 286,40 | 286,40 | 286,40 | - |
| 24.09.24 | 284,37 | 284,37 | 284,37 | 284,37 | - |
| 23.09.24 | 283,32 | 283,32 | 283,32 | 283,32 | - |
| 20.09.24 | 284,37 | 284,37 | 284,37 | 284,37 | - |
| 19.09.24 | 281,66 | 281,66 | 281,66 | 281,66 | - |
| 18.09.24 | 281,99 | 281,99 | 281,99 | 281,99 | - |
| 17.09.24 | 281,02 | 281,02 | 281,02 | 281,02 | - |
| 16.09.24 | 279,94 | 279,94 | 279,94 | 279,94 | - |
| 13.09.24 | 276,34 | 276,34 | 276,34 | 276,34 | - |
| 12.09.24 | 275,14 | 275,14 | 275,14 | 275,14 | - |
| 11.09.24 | 273,34 | 273,34 | 273,34 | 273,34 | - |
| 10.09.24 | 273,11 | 273,11 | 273,11 | 273,11 | - |
| 09.09.24 | 272,34 | 272,34 | 272,34 | 272,34 | - |
| 06.09.24 | 276,68 | 276,68 | 276,68 | 276,68 | - |
| 05.09.24 | 278,60 | 278,60 | 278,60 | 278,60 | - |
| 04.09.24 | 279,29 | 279,29 | 279,29 | 279,29 | - |
| 03.09.24 | 286,71 | 286,71 | 286,71 | 286,71 | - |
| 02.09.24 | 286,71 | 286,71 | 286,71 | 286,71 | - |
| 30.08.24 | 284,90 | 284,90 | 284,90 | 284,90 | - |
