DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 4.255 | 4.255 | 4.255 | 4.255 | - |
| 11.09.24 | 4.189 | 4.189 | 4.189 | 4.189 | - |
| 10.09.24 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 09.09.24 | 4.180 | 4.180 | 4.180 | 4.180 | - |
| 05.09.24 | 4.209 | 4.209 | 4.209 | 4.209 | - |
| 04.09.24 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 03.09.24 | 4.247 | 4.247 | 4.247 | 4.247 | - |
| 02.09.24 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 30.08.24 | 4.251 | 4.251 | 4.251 | 4.251 | - |
| 29.08.24 | 4.229 | 4.229 | 4.229 | 4.229 | - |
| 28.08.24 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 27.08.24 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 26.08.24 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 23.08.24 | 4.160 | 4.160 | 4.160 | 4.160 | - |
| 22.08.24 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 21.08.24 | 4.160 | 4.160 | 4.160 | 4.160 | - |
| 20.08.24 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 19.08.24 | 4.165 | 4.165 | 4.165 | 4.165 | - |
| 16.08.24 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 14.08.24 | 4.121 | 4.121 | 4.121 | 4.121 | - |
| 13.08.24 | 4.141 | 4.141 | 4.141 | 4.141 | - |
| 12.08.24 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 09.08.24 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 08.08.24 | 4.176 | 4.176 | 4.176 | 4.176 | - |
| 07.08.24 | 4.220 | 4.220 | 4.220 | 4.220 | - |
