UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 14.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 11.10.24 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 10.10.24 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 09.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 08.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 07.10.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 04.10.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 02.10.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 01.10.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 30.09.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 27.09.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 26.09.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 25.09.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 24.09.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 23.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 20.09.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 19.09.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 18.09.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 17.09.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.09.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 13.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 12.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 11.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 10.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
