Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 07.10.24 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 04.10.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 03.10.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 02.10.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 01.10.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 30.09.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.09.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 26.09.24 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 25.09.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.09.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.09.24 | 963,00 | 963,00 | 963,00 | 963,00 | - |
| 20.09.24 | 961,83 | 961,83 | 961,83 | 961,83 | - |
| 19.09.24 | 957,61 | 957,61 | 957,61 | 957,61 | - |
| 18.09.24 | 934,87 | 934,87 | 934,87 | 934,87 | - |
| 17.09.24 | 933,72 | 933,72 | 933,72 | 933,72 | - |
| 16.09.24 | 924,79 | 924,79 | 924,79 | 924,79 | - |
| 13.09.24 | 923,13 | 923,13 | 923,13 | 923,13 | - |
| 12.09.24 | 917,85 | 917,85 | 917,85 | 917,85 | - |
| 11.09.24 | 910,40 | 910,40 | 910,40 | 910,40 | - |
| 10.09.24 | 910,66 | 910,66 | 910,66 | 910,66 | - |
| 09.09.24 | 906,63 | 906,63 | 906,63 | 906,63 | - |
| 06.09.24 | 918,12 | 918,12 | 918,12 | 918,12 | - |
| 05.09.24 | 923,16 | 923,16 | 923,16 | 923,16 | - |
| 04.09.24 | 925,71 | 925,71 | 925,71 | 925,71 | - |
