iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 416,83 | 416,83 | 416,83 | 416,83 | - |
| 27.09.24 | 416,68 | 416,68 | 416,68 | 416,68 | - |
| 26.09.24 | 415,33 | 415,33 | 415,33 | 415,33 | - |
| 25.09.24 | 412,78 | 412,78 | 412,78 | 412,78 | - |
| 24.09.24 | 415,67 | 415,67 | 415,67 | 415,67 | - |
| 23.09.24 | 414,85 | 414,85 | 414,85 | 414,85 | - |
| 20.09.24 | 414,27 | 414,27 | 414,27 | 414,27 | - |
| 19.09.24 | 413,90 | 413,90 | 413,90 | 413,90 | - |
| 18.09.24 | 408,77 | 408,77 | 408,77 | 408,77 | - |
| 17.09.24 | 409,77 | 409,77 | 409,77 | 409,77 | - |
| 16.09.24 | 409,93 | 409,93 | 409,93 | 409,93 | - |
| 13.09.24 | 407,90 | 407,90 | 407,90 | 407,90 | - |
| 12.09.24 | 404,96 | 404,96 | 404,96 | 404,96 | - |
| 11.09.24 | 402,65 | 402,65 | 402,65 | 402,65 | - |
| 10.09.24 | 401,43 | 401,43 | 401,43 | 401,43 | - |
| 09.09.24 | 402,30 | 402,30 | 402,30 | 402,30 | - |
| 06.09.24 | 397,54 | 397,54 | 397,54 | 397,54 | - |
| 05.09.24 | 401,59 | 401,59 | 401,59 | 401,59 | - |
| 04.09.24 | 403,76 | 403,76 | 403,76 | 403,76 | - |
| 03.09.24 | 403,39 | 403,39 | 403,39 | 403,39 | - |
| 30.08.24 | 409,48 | 409,48 | 409,48 | 409,48 | - |
| 29.08.24 | 407,07 | 407,07 | 407,07 | 407,07 | - |
| 28.08.24 | 404,58 | 404,58 | 404,58 | 404,58 | - |
| 27.08.24 | 406,15 | 406,15 | 406,15 | 406,15 | - |
| 26.08.24 | 406,00 | 406,00 | 406,00 | 406,00 | - |
