T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 11.10.24 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 10.10.24 | 92,20 | 92,20 | 92,20 | 92,20 | - |
| 09.10.24 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 08.10.24 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 07.10.24 | 90,92 | 90,92 | 90,92 | 90,92 | - |
| 04.10.24 | 90,74 | 90,74 | 90,74 | 90,74 | - |
| 03.10.24 | 90,36 | 90,36 | 90,36 | 90,36 | - |
| 02.10.24 | 89,90 | 89,90 | 89,90 | 89,90 | - |
| 01.10.24 | 90,51 | 90,51 | 90,51 | 90,51 | - |
| 30.09.24 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 27.09.24 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 26.09.24 | 91,73 | 91,73 | 91,73 | 91,73 | - |
| 25.09.24 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 24.09.24 | 90,72 | 90,72 | 90,72 | 90,72 | - |
| 23.09.24 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 20.09.24 | 91,01 | 91,01 | 91,01 | 91,01 | - |
| 19.09.24 | 90,95 | 90,95 | 90,95 | 90,95 | - |
| 18.09.24 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 17.09.24 | 90,06 | 90,06 | 90,06 | 90,06 | - |
| 16.09.24 | 89,73 | 89,73 | 89,73 | 89,73 | - |
| 13.09.24 | 89,85 | 89,85 | 89,85 | 89,85 | - |
| 12.09.24 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 11.09.24 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 10.09.24 | 87,02 | 87,02 | 87,02 | 87,02 | - |
