Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 20.09.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 19.09.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 18.09.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 17.09.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 16.09.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 13.09.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 12.09.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 11.09.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 10.09.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 09.09.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 06.09.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 05.09.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 04.09.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 03.09.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 02.09.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 30.08.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 29.08.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 28.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 27.08.24 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 26.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 23.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 22.08.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 21.08.24 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 20.08.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
