HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 10.10.24 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 09.10.24 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 08.10.24 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 07.10.24 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 04.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 02.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 01.10.24 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 30.09.24 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 27.09.24 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 26.09.24 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 25.09.24 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 24.09.24 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 23.09.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 20.09.24 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 19.09.24 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 18.09.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 17.09.24 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 16.09.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 13.09.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 12.09.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 11.09.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 10.09.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 09.09.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 06.09.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
