Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 26.09.24 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 25.09.24 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 24.09.24 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 23.09.24 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 20.09.24 | 61,22 | 61,22 | 61,22 | 61,22 | - |
| 19.09.24 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 18.09.24 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 17.09.24 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 16.09.24 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 13.09.24 | 60,46 | 60,46 | 60,46 | 60,46 | - |
| 12.09.24 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 11.09.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 10.09.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 09.09.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 06.09.24 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 05.09.24 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 04.09.24 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 03.09.24 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 02.09.24 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 30.08.24 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 29.08.24 | 61,34 | 61,34 | 61,34 | 61,34 | - |
| 28.08.24 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 27.08.24 | 61,70 | 61,70 | 61,70 | 61,70 | - |
| 26.08.24 | 61,70 | 61,70 | 61,70 | 61,70 | - |
