Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 24.09.24 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 23.09.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 20.09.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 19.09.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 18.09.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 17.09.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 16.09.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 13.09.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 12.09.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 11.09.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 10.09.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 09.09.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 06.09.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 05.09.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 04.09.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 03.09.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 02.09.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 30.08.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 29.08.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 28.08.24 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 27.08.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 26.08.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 23.08.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 22.08.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
