ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 04.10.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 03.10.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 02.10.24 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 01.10.24 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 30.09.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 27.09.24 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 26.09.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 25.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 24.09.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 23.09.24 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 20.09.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 19.09.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 18.09.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 17.09.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 16.09.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 13.09.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 12.09.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 11.09.24 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 10.09.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 09.09.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 06.09.24 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 05.09.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 04.09.24 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 03.09.24 | 53,94 | 53,94 | 53,94 | 53,94 | - |
