AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 09.08.24 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 08.08.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 07.08.24 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 06.08.24 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 02.08.24 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 01.08.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 30.07.24 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 29.07.24 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 26.07.24 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 25.07.24 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 24.07.24 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 23.07.24 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 22.07.24 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 19.07.24 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 18.07.24 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 17.07.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 16.07.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 15.07.24 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 12.07.24 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 11.07.24 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 10.07.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 09.07.24 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 08.07.24 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 05.07.24 | 2.250 | 2.250 | 2.250 | 2.250 | - |
