KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 09.10.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 08.10.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 07.10.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 04.10.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 02.10.24 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 01.10.24 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 30.09.24 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 27.09.24 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 26.09.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 25.09.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 24.09.24 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 23.09.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 20.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 18.09.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 17.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 16.09.24 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 13.09.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 12.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 11.09.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 10.09.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 09.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 06.09.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 05.09.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
