DPAM L Bonds Emerging Markets Sustainable A
WKN: A1T68G / ISIN: LU0907927171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 94,44 | 94,44 | 94,44 | 94,44 | - |
| 27.09.24 | 94,16 | 94,16 | 94,16 | 94,16 | - |
| 26.09.24 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 25.09.24 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 24.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 23.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 20.09.24 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 19.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 18.09.24 | 93,75 | 93,75 | 93,75 | 93,75 | - |
| 17.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 16.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 13.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 12.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 11.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 10.09.24 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 09.09.24 | 92,89 | 92,89 | 92,89 | 92,89 | - |
| 06.09.24 | 92,58 | 92,58 | 92,58 | 92,58 | - |
| 05.09.24 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 04.09.24 | 92,42 | 92,42 | 92,42 | 92,42 | - |
| 02.09.24 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 30.08.24 | 92,45 | 92,45 | 92,45 | 92,45 | - |
| 29.08.24 | 92,46 | 92,46 | 92,46 | 92,46 | - |
| 28.08.24 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 27.08.24 | 92,31 | 92,31 | 92,31 | 92,31 | - |
| 26.08.24 | 92,47 | 92,47 | 92,47 | 92,47 | - |
