Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 3.939 | 3.939 | 3.939 | 3.939 | - |
| 22.10.24 | 3.971 | 3.971 | 3.971 | 3.971 | - |
| 21.10.24 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 18.10.24 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 17.10.24 | 4.023 | 4.023 | 4.023 | 4.023 | - |
| 16.10.24 | 4.050 | 4.050 | 4.050 | 4.050 | - |
| 15.10.24 | 4.126 | 4.126 | 4.126 | 4.126 | - |
| 14.10.24 | 4.094 | 4.094 | 4.094 | 4.094 | - |
| 11.10.24 | 4.094 | 4.094 | 4.094 | 4.094 | - |
| 10.10.24 | 4.071 | 4.071 | 4.071 | 4.071 | - |
| 09.10.24 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 08.10.24 | 4.025 | 4.025 | 4.025 | 4.025 | - |
| 07.10.24 | 4.066 | 4.066 | 4.066 | 4.066 | - |
| 04.10.24 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 03.10.24 | 3.985 | 3.985 | 3.985 | 3.985 | - |
| 02.10.24 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 01.10.24 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 30.09.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 27.09.24 | 4.117 | 4.117 | 4.117 | 4.117 | - |
| 26.09.24 | 4.002 | 4.002 | 4.002 | 4.002 | - |
| 25.09.24 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 24.09.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 23.09.24 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 20.09.24 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 19.09.24 | 3.820 | 3.820 | 3.820 | 3.820 | - |
