ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 143,78 | 143,78 | 143,78 | 143,78 | - |
| 04.10.24 | 144,69 | 144,69 | 144,69 | 144,69 | - |
| 03.10.24 | 145,18 | 145,18 | 145,18 | 145,18 | - |
| 02.10.24 | 145,43 | 145,43 | 145,43 | 145,43 | - |
| 01.10.24 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 30.09.24 | 145,34 | 145,34 | 145,34 | 145,34 | - |
| 27.09.24 | 144,93 | 144,93 | 144,93 | 144,93 | - |
| 26.09.24 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 25.09.24 | 145,49 | 145,49 | 145,49 | 145,49 | - |
| 24.09.24 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 23.09.24 | 145,31 | 145,31 | 145,31 | 145,31 | - |
| 20.09.24 | 145,36 | 145,36 | 145,36 | 145,36 | - |
| 19.09.24 | 145,21 | 145,21 | 145,21 | 145,21 | - |
| 18.09.24 | 145,64 | 145,64 | 145,64 | 145,64 | - |
| 17.09.24 | 145,70 | 145,70 | 145,70 | 145,70 | - |
| 16.09.24 | 145,25 | 145,25 | 145,25 | 145,25 | - |
| 13.09.24 | 144,89 | 144,89 | 144,89 | 144,89 | - |
| 12.09.24 | 144,99 | 144,99 | 144,99 | 144,99 | - |
| 11.09.24 | 145,07 | 145,07 | 145,07 | 145,07 | - |
| 10.09.24 | 144,76 | 144,76 | 144,76 | 144,76 | - |
| 09.09.24 | 144,54 | 144,54 | 144,54 | 144,54 | - |
| 06.09.24 | 144,33 | 144,33 | 144,33 | 144,33 | - |
| 05.09.24 | 144,03 | 144,03 | 144,03 | 144,03 | - |
| 04.09.24 | 143,43 | 143,43 | 143,43 | 143,43 | - |
| 03.09.24 | 142,91 | 142,91 | 142,91 | 142,91 | - |
