Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 17.10.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 16.10.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 15.10.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 14.10.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 11.10.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 10.10.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 09.10.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 08.10.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 07.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.10.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 03.10.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 02.10.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 01.10.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 30.09.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.09.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 26.09.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 25.09.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 24.09.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 23.09.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 20.09.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 19.09.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 18.09.24 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 17.09.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 16.09.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
