Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 14.10.24 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 11.10.24 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 10.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 09.10.24 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 08.10.24 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 07.10.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 04.10.24 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 03.10.24 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 02.10.24 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 01.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 30.09.24 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 27.09.24 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 26.09.24 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 25.09.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 24.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 23.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 20.09.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 19.09.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 18.09.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 17.09.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 16.09.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 13.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 12.09.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 11.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
