Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.10.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 02.10.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 01.10.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 30.09.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 27.09.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 26.09.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 25.09.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 24.09.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 23.09.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.09.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 19.09.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 18.09.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 17.09.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 16.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 13.09.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 12.09.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 11.09.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 10.09.24 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 09.09.24 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 06.09.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 05.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 04.09.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 03.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 30.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | - |
