UniVorsorge 2 AZP
WKN: A1JLAD / ISIN: LU0683715543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 20.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 19.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 18.09.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 17.09.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.09.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 13.09.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 12.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 11.09.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 10.09.24 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 09.09.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 06.09.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 05.09.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 04.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 03.09.24 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 02.09.24 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 30.08.24 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 29.08.24 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 28.08.24 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 27.08.24 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 26.08.24 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 23.08.24 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 22.08.24 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 21.08.24 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 20.08.24 | 46,85 | 46,85 | 46,85 | 46,85 | - |
