Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 24.10.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 23.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 22.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 21.10.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 18.10.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 17.10.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 16.10.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 15.10.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 14.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 11.10.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 10.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 09.10.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 08.10.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 07.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 04.10.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 03.10.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 02.10.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 01.10.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 30.09.24 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 27.09.24 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 26.09.24 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 25.09.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 24.09.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 23.09.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
