Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 20.09.24 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 19.09.24 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 18.09.24 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 17.09.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 16.09.24 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 13.09.24 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 12.09.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 11.09.24 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 10.09.24 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 09.09.24 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 06.09.24 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 05.09.24 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 04.09.24 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 03.09.24 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 30.08.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 29.08.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 28.08.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 27.08.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 26.08.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 23.08.24 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 22.08.24 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 21.08.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 20.08.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 19.08.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
