Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 03.10.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 02.10.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 01.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 30.09.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 27.09.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 26.09.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 25.09.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 24.09.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 23.09.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 20.09.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 19.09.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 18.09.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 17.09.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.09.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.09.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 12.09.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11.09.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 10.09.24 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 09.09.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 06.09.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 05.09.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 04.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.09.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 30.08.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
