BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 11.10.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 10.10.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 09.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 08.10.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 07.10.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 04.10.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 03.10.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 02.10.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 01.10.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 30.09.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 27.09.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 26.09.24 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 25.09.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 24.09.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 23.09.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 20.09.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 19.09.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 18.09.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 17.09.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 16.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 13.09.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 12.09.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 11.09.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 10.09.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
