Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 26.09.24 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 25.09.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 24.09.24 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 23.09.24 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 20.09.24 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 19.09.24 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 18.09.24 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 17.09.24 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 16.09.24 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 13.09.24 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 12.09.24 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 11.09.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 10.09.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 09.09.24 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 06.09.24 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 05.09.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 04.09.24 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 03.09.24 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 30.08.24 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 29.08.24 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 28.08.24 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 27.08.24 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 26.08.24 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 23.08.24 | 2.474 | 2.474 | 2.474 | 2.474 | - |
