Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 26.07.24 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 25.07.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 24.07.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 23.07.24 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 22.07.24 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 19.07.24 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 18.07.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 16.07.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 15.07.24 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 12.07.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 11.07.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 10.07.24 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 09.07.24 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 08.07.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 05.07.24 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 04.07.24 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 03.07.24 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 02.07.24 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 01.07.24 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 28.06.24 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 27.06.24 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 26.06.24 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 25.06.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 24.06.24 | 2.559 | 2.559 | 2.559 | 2.559 | - |
