JPM ASEAN Equity A (acc) - USD
WKN: A0X9G4 / ISIN: LU0441851309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 08.10.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 07.10.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 04.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 03.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 02.10.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 01.10.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 30.09.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 27.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 26.09.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 25.09.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 24.09.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 23.09.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 20.09.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 19.09.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 18.09.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 17.09.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 16.09.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.09.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 12.09.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 11.09.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 10.09.24 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 09.09.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 06.09.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 05.09.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
