Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 13.851 | 13.851 | 13.851 | 13.851 | - |
| 30.09.24 | 13.861 | 13.861 | 13.861 | 13.861 | - |
| 27.09.24 | 13.936 | 13.936 | 13.936 | 13.936 | - |
| 26.09.24 | 13.891 | 13.891 | 13.891 | 13.891 | - |
| 25.09.24 | 13.800 | 13.800 | 13.800 | 13.800 | - |
| 24.09.24 | 13.888 | 13.888 | 13.888 | 13.888 | - |
| 23.09.24 | 13.764 | 13.764 | 13.764 | 13.764 | - |
| 20.09.24 | 13.714 | 13.714 | 13.714 | 13.714 | - |
| 19.09.24 | 13.732 | 13.732 | 13.732 | 13.732 | - |
| 18.09.24 | 13.671 | 13.671 | 13.671 | 13.671 | - |
| 17.09.24 | 13.717 | 13.717 | 13.717 | 13.717 | - |
| 16.09.24 | 13.746 | 13.746 | 13.746 | 13.746 | - |
| 13.09.24 | 13.670 | 13.670 | 13.670 | 13.670 | - |
| 12.09.24 | 13.602 | 13.602 | 13.602 | 13.602 | - |
| 11.09.24 | 13.627 | 13.627 | 13.627 | 13.627 | - |
| 10.09.24 | 13.527 | 13.527 | 13.527 | 13.527 | - |
| 09.09.24 | 13.502 | 13.502 | 13.502 | 13.502 | - |
| 06.09.24 | 13.488 | 13.488 | 13.488 | 13.488 | - |
| 05.09.24 | 13.514 | 13.514 | 13.514 | 13.514 | - |
| 04.09.24 | 13.467 | 13.467 | 13.467 | 13.467 | - |
| 03.09.24 | 13.361 | 13.361 | 13.361 | 13.361 | - |
| 02.09.24 | 13.424 | 13.424 | 13.424 | 13.424 | - |
| 30.08.24 | 13.449 | 13.449 | 13.449 | 13.449 | - |
| 29.08.24 | 13.448 | 13.448 | 13.448 | 13.448 | - |
| 28.08.24 | 13.449 | 13.449 | 13.449 | 13.449 | - |
