Bellevue Funds (Lux) - Bellevue Medtech & Services T EUR
WKN: A0RP27 / ISIN: LU0433846515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 27.09.24 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 26.09.24 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 25.09.24 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 24.09.24 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 23.09.24 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 20.09.24 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 19.09.24 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 18.09.24 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 17.09.24 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 16.09.24 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 13.09.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 12.09.24 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 11.09.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 10.09.24 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 09.09.24 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 06.09.24 | 180,51 | 180,51 | 180,51 | 180,51 | - |
| 05.09.24 | 181,15 | 181,15 | 181,15 | 181,15 | - |
| 04.09.24 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 03.09.24 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 30.08.24 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 29.08.24 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 28.08.24 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 27.08.24 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 26.08.24 | 179,36 | 179,36 | 179,36 | 179,36 | - |
